ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXGN Axogen Inc

7.71
0.47 (6.49%)
Jul 01 2024 - Closed
Delayed by 15 minutes

AXGN Jul 19 2024 12.5 Put

4.97 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Jul 19 2024
Ask 7.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.97 Last Trade - -

AXGN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.907.200.000.00 %00
5.001.454.802.930.00 %01
7.500.151.750.380.00 %027
10.000.050.050.050.00 %0466
12.501.100.751.100.00 %024
15.000.100.750.100.00 %0453

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.200.100.200.00 %014
7.500.100.750.500.00 %026
10.001.954.800.000.00 %00
12.504.407.004.970.00 %01
15.006.909.000.000.00 %00