We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.25 | 1.25 | 0.00 % | 0 | 11 |
| 31.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 1 | 101 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 22 | 87 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 17 |
| 34.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 31.00 | 0.50 | 0.80 | 0.62 | 0.00 % | 0 | 11 |
| 32.00 | 0.95 | 1.50 | 1.40 | 0.00 % | 0 | 80 |
| 33.00 | 1.85 | 2.70 | 2.15 | 0.00 % | 0 | 0 |
| 34.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
