We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 12.70 | 10.50 | 0.00 % | 0 | 4 |
| 32.50 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 6.10 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 3.60 | 3.90 | 4.52 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 2.20 | 2.40 | 9.09 % | 2 | 165 |
| 42.50 | 0.90 | 1.00 | 1.00 | -6.54 % | 149 | 1,803 |
| 45.00 | 0.35 | 0.40 | 0.40 | -9.09 % | 11 | 754 |
| 47.50 | 0.15 | 0.20 | 0.13 | 0.00 % | 0 | 728 |
| 50.00 | 0.05 | 0.70 | 0.15 | 150.00 % | 1 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 6 |
| 32.50 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 44 |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 77 |
| 37.50 | 0.65 | 0.75 | 0.65 | -18.75 % | 32 | 4,325 |
| 40.00 | 1.50 | 1.65 | 1.05 | -30.00 % | 1 | 361 |
| 42.50 | 2.95 | 3.10 | 2.80 | -3.45 % | 1 | 2,507 |
| 45.00 | 4.80 | 5.20 | 4.70 | 0.00 % | 0 | 297 |
| 47.50 | 7.00 | 7.50 | 7.22 | -1.77 % | 4 | 419 |
| 50.00 | 9.20 | 10.00 | 8.38 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
