We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 119 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.25 | Last Trade | 7/01/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.90 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 3.20 | 7.80 | 6.93 | 0.00 % | 0 | 2 |
| 55.00 | 1.75 | 2.20 | 1.90 | -33.33 % | 3 | 601 |
| 60.00 | 0.30 | 0.70 | 0.80 | 23.08 % | 13 | 279 |
| 65.00 | 0.05 | 0.85 | 0.75 | 0.00 % | 0 | 89 |
| 70.00 | 0.05 | 0.40 | 0.05 | -96.15 % | 3 | 250 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 58 |
| 50.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 163 |
| 55.00 | 1.20 | 2.25 | 1.43 | -19.21 % | 8 | 289 |
| 60.00 | 2.80 | 7.10 | 4.20 | -20.00 % | 2 | 119 |
| 65.00 | 7.50 | 12.20 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 12.50 | 17.40 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 22.40 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
