We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 7.70 | 8.80 | 0.00 % | 0 | 36 |
| 12.50 | 4.20 | 7.00 | 15.70 | 0.00 % | 0 | 5 |
| 15.00 | 2.25 | 4.90 | 9.90 | 0.00 % | 0 | 58 |
| 17.50 | 0.55 | 2.25 | 2.85 | 0.00 % | 0 | 55 |
| 20.00 | 0.10 | 2.20 | 0.85 | 0.00 % | 0 | 415 |
| 22.50 | 0.10 | 1.30 | 3.83 | 0.00 % | 0 | 2 |
| 25.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 34 |
| 30.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 6 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 2.80 | 1.70 | 0.00 % | 0 | 16 |
| 17.50 | 0.60 | 3.70 | 0.83 | 0.00 % | 0 | 4 |
| 20.00 | 2.40 | 5.30 | 3.62 | 0.00 % | 0 | 1 |
| 22.50 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 10.00 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 14.00 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
