We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 19.70 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 10.70 | 15.00 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 7.80 | 8.50 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 4.00 | 5.90 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.55 | 1.95 | 1.85 | 8.82 % | 196 | 15 |
| 95.00 | 0.45 | 1.70 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.75 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.20 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.50 | 0.47 | 0.00 % | 0 | 6 |
| 75.00 | 0.25 | 0.50 | 1.10 | 0.00 % | 0 | 11 |
| 80.00 | 0.65 | 0.80 | 2.80 | 0.00 % | 0 | 20 |
| 85.00 | 1.25 | 2.20 | 1.80 | -53.85 % | 201 | 29 |
| 90.00 | 2.85 | 4.50 | 5.40 | 0.00 % | 0 | 10 |
| 95.00 | 6.10 | 8.60 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 10.60 | 14.80 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
