We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 105 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.10 | Last Trade | 7/01/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 11.80 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 7.70 | 4.00 | 29.03 % | 5 | 105 |
| 50.00 | 2.05 | 4.00 | 2.45 | 88.46 % | 12 | 20 |
| 55.00 | 0.65 | 1.75 | 1.10 | 22.22 % | 1 | 6 |
| 60.00 | 0.35 | 5.00 | 4.80 | 0.00 % | 0 | 33 |
| 65.00 | 0.25 | 1.25 | 0.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.90 | 0.29 | 93.33 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.95 | 0.60 | 0.00 % | 0 | 9 |
| 35.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 6 |
| 40.00 | 0.60 | 1.75 | 0.85 | -43.33 % | 2 | 37 |
| 45.00 | 0.65 | 2.50 | 2.05 | -41.43 % | 7 | 102 |
| 50.00 | 2.80 | 5.90 | 3.20 | -31.91 % | 25 | 126 |
| 55.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
