Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

11.99

-0.14 (-1.15%)

Jun 29 2024 - Closed

Delayed by 15 minutes

DAPP Jul 19 2024 4 Put

View Full DAPP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DAPP Option Chain - Jul 19 2024

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	3.00	7.10	5.18	0.00 %	0	0
8.00	2.15	6.20	0.00	0.00 %	0	0
9.00	1.20	5.20	0.00	0.00 %	0	0
10.00	0.30	4.30	3.00	0.00 %	0	3
11.00	0.00	3.60	0.00	0.00 %	0	0
12.00	0.65	2.95	0.65	0.00 %	0	13
13.00	0.50	0.50	0.50	0.00 %	0	5
14.00	0.30	2.30	0.30	0.00 %	0	46
15.00	0.05	0.20	0.05	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	2.10	0.00	0.00 %	0	0
8.00	0.07	0.50	0.07	0.00 %	0	4
9.00	0.30	0.40	0.30	0.00 %	0	2
10.00	0.00	2.30	0.00	0.00 %	0	0
11.00	0.20	1.00	0.20	17.65 %	2	9
12.00	0.55	2.90	0.55	0.00 %	0	4
13.00	1.35	3.50	1.35	0.00 %	0	1
14.00	0.15	4.30	0.00	0.00 %	0	0
15.00	1.05	5.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions