We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.70 | 4.90 | 4.40 | 0.00 % | 0 | 1 |
| 118.00 | 2.95 | 4.30 | 5.30 | 0.00 % | 0 | 11 |
| 119.00 | 2.10 | 3.20 | 1.75 | 0.00 % | 0 | 63 |
| 120.00 | 1.75 | 2.00 | 1.50 | 0.00 % | 0 | 72 |
| 121.00 | 1.15 | 1.35 | 1.20 | 0.00 % | 0 | 59 |
| 122.00 | 0.65 | 0.85 | 1.10 | 10.00 % | 2 | 70 |
| 123.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 33 |
| 124.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 17 |
| 125.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 1 | 20 |
| 117.00 | 0.20 | 0.30 | 0.25 | -30.56 % | 65 | 78 |
| 118.00 | 0.30 | 0.45 | 0.36 | 0.00 % | 0 | 56 |
| 119.00 | 0.50 | 0.60 | 0.43 | 0.00 % | 0 | 33 |
| 120.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 74 |
| 121.00 | 1.15 | 2.15 | 1.30 | 0.00 % | 0 | 62 |
| 122.00 | 1.65 | 1.85 | 2.00 | 0.00 % | 0 | 51 |
| 123.00 | 2.35 | 2.60 | 3.24 | 0.00 % | 0 | 31 |
| 124.00 | 2.35 | 4.20 | 3.10 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 5.20 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
