We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.70 | 11.50 | 6.70 | 0.00 % | 0 | 1 |
| 120.00 | 2.20 | 7.00 | 4.50 | 15.38 % | 2 | 6 |
| 125.00 | 1.30 | 2.45 | 2.15 | 152.94 % | 1 | 11 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 4.80 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 0.95 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
