Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.44

0.24 (0.77%)

After Hours

Last Updated: 18:25:50

Delayed by 15 minutes

EXLS Jul 19 2024 30 Put

View Full EXLS Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.90	Open Interest	422	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EXLS Option Chain - Jul 19 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	19.00	0.00	0.00 %	0	0
17.50	11.80	16.50	0.00	0.00 %	0	0
20.00	9.20	14.00	0.00	0.00 %	0	0
22.50	6.70	11.40	9.27	0.00 %	0	1
25.00	4.20	9.00	6.06	0.00 %	0	7
30.00	1.45	1.95	1.55	0.00 %	0	147
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.25	4.80	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	2.55	0.39	0.00 %	0	54
30.00	0.05	0.90	0.20	0.00 %	0	422
35.00	1.50	6.00	3.84	0.00 %	0	0
40.00	6.20	11.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Decentral Life (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions