We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 48 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 6/28/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.30 | 13.20 | 4.90 | 0.00 % | 0 | 1 |
| 12.50 | 7.00 | 10.70 | 10.20 | 0.00 % | 0 | 3 |
| 15.00 | 5.00 | 8.40 | 10.50 | 0.00 % | 0 | 12 |
| 17.50 | 3.60 | 6.20 | 10.00 | 0.00 % | 0 | 6 |
| 20.00 | 1.20 | 4.60 | 5.10 | 0.00 % | 0 | 16 |
| 22.50 | 1.25 | 2.40 | 1.70 | 0.00 % | 0 | 103 |
| 25.00 | 0.75 | 1.90 | 0.82 | -18.00 % | 2 | 161 |
| 30.00 | 0.05 | 1.70 | 0.30 | 0.00 % | 2 | 48 |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 1.95 | 0.40 | 0.00 % | 0 | 27 |
| 17.50 | 0.45 | 1.95 | 0.50 | 0.00 % | 0 | 6 |
| 20.00 | 0.90 | 2.50 | 1.67 | 28.46 % | 18 | 1,739 |
| 22.50 | 1.55 | 5.00 | 2.10 | 0.00 % | 0 | 219 |
| 25.00 | 4.00 | 7.10 | 5.00 | 0.00 % | 0 | 417 |
| 30.00 | 8.50 | 11.40 | 4.90 | 0.00 % | 0 | 12 |
| 35.00 | 12.00 | 15.30 | 8.80 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
