Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

52.80

1.56 (3.04%)

After Hours

Last Updated: 19:00:15

Delayed by 15 minutes

FIZZ Jul 19 2024 31.75 Call

View Full FIZZ Chain

14.32 0.00 (0.00%)

Bid	19.80	Volume	0	Exp. Date	Jul 19 2024
Ask	23.50	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.32	Last Trade	- -

FIZZ Option Chain - Jul 19 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.75	9.60	13.50	10.60	16.48 %	10	231
45.00	0.00	0.00	0.00	0.00 %	0	0
46.75	6.00	6.60	6.00	15.38 %	4	547
50.00	0.00	0.00	0.00	0.00 %	0	0
51.75	1.75	2.25	2.00	33.33 %	4	178
55.00	0.00	0.00	0.00	0.00 %	0	0
56.75	0.45	0.50	0.45	50.00 %	81	56
60.00	0.00	0.00	0.00	0.00 %	0	0
61.75	0.59	0.25	0.59	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.75	0.05	0.30	0.05	0.00 %	0	330
45.00	0.00	0.00	0.00	0.00 %	0	0
46.75	0.15	0.40	0.20	-33.33 %	258	1,085
50.00	0.00	0.00	0.00	0.00 %	0	0
51.75	0.80	1.20	1.27	-39.52 %	2	16
55.00	0.00	0.00	0.00	0.00 %	0	0
56.75	3.70	4.50	4.87	0.00 %	2	0
60.00	0.00	0.00	0.00	0.00 %	0	0
61.75	7.60	11.10	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

New Momentum (PK)

Bioelectronics (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions