We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 4.40 | 7.01 | 0.00 % | 0 | 15 |
| 15.00 | 2.00 | 2.15 | 2.68 | 0.00 % | 0 | 2 |
| 17.50 | 0.60 | 0.70 | 0.70 | -30.00 % | 35 | 223 |
| 20.00 | 0.15 | 0.20 | 0.18 | -33.33 % | 90 | 590 |
| 22.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 9 | 1,360 |
| 25.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 2,467 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.35 | 0.40 | 0.36 | 44.00 % | 50 | 262 |
| 17.50 | 1.40 | 1.50 | 1.50 | 36.36 % | 55 | 385 |
| 20.00 | 3.40 | 3.50 | 2.83 | 0.00 % | 0 | 290 |
| 22.50 | 5.80 | 6.00 | 4.20 | 0.00 % | 0 | 493 |
| 25.00 | 8.30 | 8.40 | 6.60 | 0.00 % | 0 | 25 |
| 30.00 | 13.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
