Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

24.68

-0.17 (-0.68%)

Jul 01 2024 - Closed

Delayed by 15 minutes

FNLC Jul 19 2024 30 Put

View Full FNLC Chain

0.00 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Jul 19 2024
Ask	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNLC Option Chain - Jul 19 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	14.30	0.00	0.00 %	0	0
15.00	7.50	11.90	0.00	0.00 %	0	0
17.50	5.10	9.30	0.00	0.00 %	0	0
20.00	2.50	6.80	0.00	0.00 %	0	0
22.50	0.55	5.00	0.00	0.00 %	0	0
25.00	0.15	2.70	0.15	0.00 %	0	1
30.00	0.00	2.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	2.75	0.00	0.00 %	0	0
22.50	0.00	2.75	0.00	0.00 %	0	0
25.00	0.70	4.40	0.00	0.00 %	0	0
30.00	4.40	8.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

New Momentum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions