Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

GLBE Global E Online Ltd

36.33

-0.64 (-1.73%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

GLBE Jul 19 2024 22.5 Call

View Full GLBE Chain

7.90 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Jul 19 2024
Ask	14.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

GLBE Option Chain - Jul 19 2024

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.40	21.00	0.00	0.00 %	0	0
20.00	15.90	18.30	11.50	0.00 %	0	11
22.50	13.40	14.90	7.90	0.00 %	0	2
25.00	11.20	13.50	6.50	0.00 %	0	15
30.00	4.70	7.70	6.72	-3.17 %	2	535
35.00	1.90	2.10	2.05	-15.64 %	26	2,918
40.00	0.15	0.30	0.23	-48.89 %	30	527
45.00	0.09	0.55	0.09	0.00 %	0	2,944
50.00	0.04	0.05	0.04	0.00 %	0	789
55.00	0.06	0.75	0.06	0.00 %	0	2,736

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	1.35	0.20	0.00 %	0	9
20.00	0.09	0.75	0.09	0.00 %	0	19
22.50	0.23	0.75	0.23	0.00 %	0	266
25.00	0.15	0.75	0.15	0.00 %	0	230
30.00	0.03	0.05	0.05	66.67 %	3	999
35.00	0.50	0.60	0.63	12.50 %	31	324
40.00	2.40	4.40	10.30	0.00 %	0	50
45.00	7.00	9.30	10.40	0.00 %	0	5
50.00	13.10	14.30	13.60	0.00 %	0	0
55.00	18.10	19.30	16.50	0.00 %	0	0

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Bell Buckle (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions