We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 25.80 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 16.90 | 21.00 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 11.90 | 15.90 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 7.00 | 10.90 | 7.71 | 0.00 % | 0 | 19 |
| 115.00 | 4.30 | 4.90 | 3.70 | 0.00 % | 0 | 45 |
| 120.00 | 1.20 | 2.80 | 1.50 | 0.00 % | 0 | 87 |
| 125.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 669 |
| 130.00 | 0.83 | 1.55 | 0.83 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 0.30 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 48 |
| 105.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 73 |
| 110.00 | 0.10 | 1.10 | 0.30 | 0.00 % | 0 | 60 |
| 115.00 | 0.65 | 1.00 | 0.83 | -13.54 % | 2 | 123 |
| 120.00 | 2.35 | 2.85 | 2.30 | 0.00 % | 0 | 10 |
| 125.00 | 4.70 | 8.50 | 5.68 | 0.00 % | 0 | 0 |
| 130.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 18.70 | 23.42 | 0.00 % | 0 | 1 |
| 140.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
