ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LIND Lindblad Expeditions Holdings Inc

9.21
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

LIND Jul 19 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jul 19 2024
Ask 3.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LIND Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.907.200.00 %04
5.003.905.203.900.00 %09
7.501.553.001.500.00 %035
10.000.100.600.300.00 %0103
12.500.450.050.450.00 %076
15.000.150.250.150.00 %013
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.090.750.090.00 %00
5.000.050.050.050.00 %0106
7.500.160.600.160.00 %0299
10.000.351.601.450.00 %040
12.503.003.600.000.00 %00
15.005.406.100.000.00 %00
17.508.008.600.000.00 %00
20.0010.5012.200.000.00 %00