We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 30.20 | 28.61 | 0.00 % | 0 | 11 |
| 110.00 | 20.50 | 25.20 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 16.00 | 20.00 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 11.00 | 14.90 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 7.00 | 10.30 | 10.37 | 0.00 % | 0 | 48 |
| 130.00 | 5.50 | 6.40 | 5.90 | 0.00 % | 0 | 103 |
| 135.00 | 2.95 | 3.30 | 3.50 | 0.00 % | 0 | 62 |
| 140.00 | 1.55 | 4.90 | 0.80 | 0.00 % | 0 | 35 |
| 145.00 | 0.10 | 4.60 | 1.30 | 0.00 % | 0 | 43 |
| 150.00 | 0.25 | 4.80 | 1.55 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 4.80 | 0.60 | 0.00 % | 0 | 23 |
| 110.00 | 0.40 | 4.80 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 0.25 | 4.80 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.45 | 4.80 | 1.20 | 0.00 % | 0 | 94 |
| 125.00 | 1.15 | 3.90 | 1.65 | -59.56 % | 21 | 139 |
| 130.00 | 2.55 | 4.30 | 2.80 | 0.00 % | 0 | 57 |
| 135.00 | 4.80 | 7.40 | 7.30 | 0.00 % | 0 | 24 |
| 140.00 | 6.50 | 11.00 | 6.70 | 0.00 % | 0 | 12 |
| 145.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 20.00 | 35.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
