We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 6.30 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 1.55 | 2.70 | 1.82 | 0.00 % | 0 | 8 |
| 30.00 | 0.50 | 0.85 | 0.60 | 33.33 % | 36 | 110 |
| 32.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 194 |
| 35.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 258 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 743 |
| 40.00 | 1.05 | 1.50 | 1.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.10 | 0.40 | 0.45 | 0.00 % | 0 | 130 |
| 27.50 | 0.25 | 0.65 | 0.40 | -11.11 % | 10 | 64 |
| 30.00 | 1.35 | 1.85 | 2.88 | 0.00 % | 0 | 53 |
| 32.50 | 2.75 | 4.50 | 5.03 | 0.00 % | 0 | 25 |
| 35.00 | 4.10 | 8.50 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.50 | 11.00 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.50 | 10.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
