We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 716 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 986 | Day's Range | 0.06 - 0.48 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/01/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.95 | 5.20 | 5.00 | -9.09 % | 451 | 407 |
| 128.00 | 3.55 | 4.35 | 4.25 | -11.46 % | 1,871 | 219 |
| 129.00 | 3.45 | 3.60 | 3.50 | -15.25 % | 6,604 | 326 |
| 130.00 | 2.77 | 2.90 | 2.84 | -16.47 % | 4,491 | 1,428 |
| 131.00 | 2.21 | 2.30 | 2.25 | -20.77 % | 4,257 | 1,034 |
| 132.00 | 1.76 | 1.87 | 1.79 | -26.34 % | 4,256 | 5,115 |
| 133.00 | 1.33 | 1.40 | 1.39 | -30.50 % | 3,651 | 2,610 |
| 134.00 | 0.97 | 1.06 | 1.05 | -34.37 % | 2,804 | 1,923 |
| 135.00 | 0.61 | 0.80 | 0.79 | -40.60 % | 6,217 | 5,569 |
| 136.00 | 0.48 | 0.61 | 0.59 | -44.34 % | 2,216 | 2,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.36 | 0.54 | 0.45 | -43.04 % | 6,602 | 1,847 |
| 128.00 | 0.55 | 0.69 | 0.58 | -45.79 % | 5,089 | 2,601 |
| 129.00 | 0.80 | 0.97 | 1.00 | -28.57 % | 2,830 | 1,818 |
| 130.00 | 1.14 | 1.20 | 1.17 | -34.64 % | 3,619 | 2,682 |
| 131.00 | 1.55 | 1.65 | 1.60 | -28.25 % | 2,376 | 1,068 |
| 132.00 | 1.93 | 2.38 | 2.25 | -18.18 % | 5,440 | 1,558 |
| 133.00 | 2.60 | 2.91 | 2.80 | -17.65 % | 543 | 1,809 |
| 134.00 | 3.30 | 4.00 | 3.39 | -15.25 % | 142 | 1,067 |
| 135.00 | 4.05 | 4.25 | 4.25 | -9.57 % | 208 | 1,836 |
| 136.00 | 4.80 | 6.05 | 5.46 | -0.73 % | 85 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
