We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.00 | 8.00 | 30.11 | 0.00 % | 0 | 1 |
| 135.00 | 1.30 | 5.50 | 35.50 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 5.00 | 5.26 | 0.00 % | 0 | 108 |
| 145.00 | 0.05 | 4.70 | 2.74 | 0.00 % | 0 | 3 |
| 150.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 3 |
| 155.00 | 2.35 | 2.45 | 2.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 3.40 | 0.75 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 3.50 | 5.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 2.75 | 2.10 | 0.00 % | 0 | 2 |
| 135.00 | 3.00 | 7.00 | 2.85 | 0.00 % | 0 | 2 |
| 140.00 | 6.00 | 10.50 | 2.00 | 0.00 % | 0 | 7 |
| 145.00 | 10.10 | 14.50 | 2.00 | 0.00 % | 0 | 5 |
| 150.00 | 14.60 | 19.50 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.40 | 19.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
