Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

14.41

0.18 (1.26%)

After Hours

Last Updated: 18:07:12

Delayed by 15 minutes

NAVI Jul 19 2024 25 Put

View Full NAVI Chain

0.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Jul 19 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAVI Option Chain - Jul 19 2024

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.90	5.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.30	0.05	0.00 %	0	233
17.50	0.26	0.75	0.26	0.00 %	0	275
20.00	0.30	0.30	0.30	0.00 %	0	3,509
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.02	1.00	0.02	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.05	0.95	0.05	0.00 %	0	444
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	0.00 %	0	20
15.00	0.15	1.25	0.65	0.00 %	0	756
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.20	7.10	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions