We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.10 | 11.70 | 12.32 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 9.20 | 5.70 | 0.00 % | 0 | 2 |
| 10.00 | 3.10 | 6.70 | 4.00 | 0.00 % | 0 | 4 |
| 12.50 | 2.30 | 4.20 | 3.50 | 0.00 % | 0 | 70 |
| 15.00 | 0.35 | 1.70 | 0.42 | -71.03 % | 3 | 10 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,199 |
| 22.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 193 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 727 |
| 15.00 | 0.50 | 0.95 | 0.19 | 0.00 % | 0 | 64 |
| 17.50 | 2.05 | 2.70 | 2.70 | 35.00 % | 1 | 28 |
| 20.00 | 4.60 | 5.40 | 7.30 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 8.40 | 5.35 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
