We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.70 | 15.60 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 9.00 | 9.60 | 13.90 | 0.00 % | 0 | 80 |
| 35.00 | 4.40 | 6.20 | 4.65 | 16.25 % | 1 | 142 |
| 40.00 | 1.30 | 2.45 | 1.45 | 16.00 % | 104 | 341 |
| 45.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 12 | 1,348 |
| 50.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 5 | 971 |
| 55.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 273 |
| 60.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 8 |
| 22.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 107 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6,104 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 2.25 | 2.34 | -11.70 % | 3 | 798 |
| 45.00 | 4.10 | 6.30 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 10.30 | 12.90 | 8.00 | 0.00 % | 0 | 34 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
