Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

PFF iShares Trust iShares Preferred and Income Securities ETF

31.415

0.14 (0.45%)

After Hours

Last Updated: 17:01:53

Delayed by 15 minutes

PFF Jul 19 2024 30 Put

View Full PFF Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	4,363	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

PFF Option Chain - Jul 19 2024

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	4.40	4.60	4.70	0.00 %	0	0
28.00	3.40	3.60	4.00	0.00 %	0	5
29.00	2.40	3.60	2.80	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.50	0.60	0.51	8.51 %	10	833
32.00	0.04	0.05	0.04	0.00 %	64	1,691
33.00	0.05	0.05	0.05	0.00 %	0	342
34.00	0.01	0.75	0.01	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.10	0.75	0.10	0.00 %	0	131
28.00	0.09	0.20	0.09	0.00 %	0	284
29.00	0.09	0.65	0.09	0.00 %	0	183
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.25	0.75	0.57	42.50 %	12	24
33.00	0.65	2.85	1.43	0.00 %	0	27
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.50	4.80	3.80	0.00 %	0	3

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions