Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

38.26

0.02 (0.05%)

Last Updated: 10:05:00

Delayed by 15 minutes

PPC Jul 19 2024 37 Put

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - Jul 19 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	5.30	5.50	1.70	0.00 %	0	33
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.30	3.60	2.30	0.00 %	0	82
36.00	2.40	2.65	2.60	0.00 %	0	81
37.00	1.55	1.75	1.90	0.00 %	0	69
38.00	0.90	1.05	1.27	0.00 %	0	390
39.00	0.45	0.60	0.75	0.00 %	0	237
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.05	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	0.75	0.08	0.00 %	0	125
35.00	0.05	0.20	0.17	0.00 %	0	305
36.00	0.05	0.25	0.30	0.00 %	0	222
37.00	0.25	0.35	2.00	0.00 %	0	5
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	2.70	2.95	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Golden Triangle Ventures (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Virexit Technologies (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions