Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

PTC PTC Inc

184.02

3.00 (1.66%)

Last Updated: 10:04:40

Delayed by 15 minutes

PTC Jul 19 2024 240 Put

View Full PTC Chain

0.00 0.00 (0.00%)

Bid	54.20	Volume	0	Exp. Date	Jul 19 2024
Ask	58.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTC Option Chain - Jul 19 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	17.00	21.50	12.36	0.00 %	0	16
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.70	12.40	5.20	0.00 %	0	64
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.50	3.30	2.50	66.67 %	1	213
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.70	4.80	1.70	0.00 %	0	28
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.40	4.80	0.40	0.00 %	0	63
165.00	1.90	0.55	1.90	0.00 %	0	70
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	4.80	9.20	11.67	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Golden Triangle Ventures (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Virexit Technologies (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions