Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

16.15

-0.10 (-0.62%)

Last Updated: 14:05:27

Delayed by 15 minutes

PWP Jul 19 2024 20 Put

View Full PWP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	15.30	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.20	1.45	1.07	0.00 %	0	217
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	557
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	205
12.50	0.38	0.75	0.38	0.00 %	0	31
15.00	0.90	0.30	0.90	0.00 %	0	16
17.50	1.35	1.75	0.00	0.00 %	0	0
20.00	3.60	4.10	0.00	0.00 %	0	0
22.50	6.20	6.70	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Ethema Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

New Momentum (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions