We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 7.00 | 5.00 | 0.00 % | 0 | 2 |
| 196.00 | 2.95 | 6.50 | 4.46 | 0.00 % | 0 | 15 |
| 197.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.80 | 5.10 | 2.63 | 0.00 % | 0 | 5 |
| 199.00 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.80 | 4.40 | 2.50 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.25 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.65 | 6.10 | 5.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
