ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RPTX Repare Therapeutics Inc

3.24
-0.09 (-2.70%)
Jul 02 2024 - Closed
Delayed by 15 minutes

RPTX Jul 19 2024 5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 6 Exp. Date Jul 19 2024
Ask 0.10 Open Interest 178 Day's Range 0.05 - 0.09
Open 0.05 Prev Close 0.05 Last Trade 7/02/2024 15:57

RPTX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.703.401.000.00 %035
5.000.050.100.050.00 %6178
7.500.150.500.150.00 %0139
10.000.050.750.050.00 %0247
12.500.900.750.900.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %0180
5.001.453.401.630.00 %05
7.502.105.402.100.00 %00
10.006.107.500.000.00 %00
12.509.0010.009.030.00 %00

Your Recent History

Delayed Upgrade Clock