Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

11.76

-0.02 (-0.17%)

Jun 29 2024 - Closed

Delayed by 15 minutes

RWAY Jul 19 2024 15 Call

View Full RWAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	656	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RWAY Option Chain - Jul 19 2024

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.50	0.00	0.00 %	0	0
5.00	5.20	8.50	0.00	0.00 %	0	0
7.50	2.75	6.00	0.00	0.00 %	0	0
10.00	0.30	3.00	1.80	0.00 %	0	109
12.50	0.13	0.10	0.13	0.00 %	0	1,449
15.00	0.05	0.05	0.05	0.00 %	0	656
17.50	0.39	0.75	0.39	0.00 %	0	1
20.00	0.00	0.40	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	63
12.50	0.70	0.90	0.94	0.00 %	0	272
15.00	3.10	3.40	1.95	0.00 %	0	6
17.50	4.60	6.90	5.20	0.00 %	0	2
20.00	7.90	8.90	7.10	0.00 %	0	0
22.50	10.40	11.40	0.00	0.00 %	0	0

Northrop Grumman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions