We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 48 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,199 | Day's Range | 0.41 - 0.60 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 6/28/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 5.20 | 5.25 | 0.00 % | 0 | 357 |
| 4.00 | 3.40 | 4.20 | 3.80 | -2.31 % | 5 | 5,558 |
| 5.00 | 2.40 | 3.30 | 2.85 | -2.06 % | 2 | 1,320 |
| 6.00 | 1.50 | 2.30 | 1.91 | 0.00 % | 0 | 5,180 |
| 7.00 | 0.75 | 1.50 | 1.00 | -4.76 % | 2 | 301 |
| 8.00 | 0.40 | 0.80 | 0.45 | -25.00 % | 48 | 1,199 |
| 9.00 | 0.15 | 0.30 | 0.22 | -12.00 % | 2 | 349 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 4 | 1,637 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 70 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,618 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,992 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 126 |
| 6.00 | 0.05 | 0.35 | 0.10 | 66.67 % | 31 | 105 |
| 7.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,158 |
| 8.00 | 0.60 | 0.75 | 0.60 | -11.76 % | 1 | 340 |
| 9.00 | 1.10 | 1.90 | 1.35 | 0.00 % | 0 | 163 |
| 10.00 | 2.00 | 2.80 | 2.36 | 0.00 % | 0 | 164 |
| 11.00 | 2.70 | 3.80 | 3.60 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.70 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
