We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 25 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 997 | Day's Range | 1.95 - 3.00 |
| Open | 2.25 | Prev Close | 2.03 | Last Trade | 7/01/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 10.70 | 11.00 | 9.60 | -4.76 % | 14 | 70 |
| 240.00 | 9.50 | 9.90 | 9.57 | -12.20 % | 11 | 232 |
| 241.67 | 8.40 | 8.70 | 6.74 | -29.65 % | 6 | 48 |
| 243.33 | 7.40 | 7.70 | 6.60 | -13.16 % | 3 | 86 |
| 245.00 | 6.40 | 6.70 | 6.30 | -16.00 % | 7 | 101 |
| 246.67 | 5.50 | 5.80 | 5.23 | -19.54 % | 10 | 174 |
| 248.33 | 4.80 | 5.00 | 4.70 | -35.79 % | 10 | 88 |
| 250.00 | 4.10 | 4.30 | 3.73 | -25.40 % | 35 | 1,024 |
| 251.67 | 3.40 | 3.70 | 3.34 | -16.50 % | 20 | 113 |
| 253.33 | 2.90 | 3.10 | 3.50 | -6.67 % | 1 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 2.55 | 2.75 | 3.33 | 2.15 % | 5 | 57 |
| 240.00 | 3.00 | 3.20 | 3.37 | 5.31 % | 23 | 608 |
| 241.67 | 3.50 | 3.80 | 4.50 | 63.64 % | 2 | 1,172 |
| 243.33 | 4.10 | 4.40 | 5.40 | 71.43 % | 3 | 163 |
| 245.00 | 4.90 | 5.10 | 5.30 | 1.53 % | 161 | 339 |
| 246.67 | 5.70 | 6.00 | 7.20 | 24.14 % | 4 | 163 |
| 248.33 | 6.50 | 7.50 | 6.80 | 0.00 % | 1 | 14 |
| 250.00 | 7.50 | 7.80 | 8.12 | -3.56 % | 38 | 581 |
| 251.67 | 8.40 | 9.10 | 9.20 | 0.00 % | 0 | 98 |
| 253.33 | 9.70 | 10.00 | 8.42 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
