Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

47.10

-0.40 (-0.84%)

Jun 29 2024 - Closed

Delayed by 15 minutes

TCOM Jul 19 2024 40 Put

View Full TCOM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.10	14.50	14.17	0.00 %	0	3
40.00	5.40	9.20	8.60	0.00 %	0	6
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.15	0.12	-33.33 %	7	1,685
60.00	0.05	0.15	0.11	10.00 %	2	408
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.85	0.00	0.00 %	0	0
35.00	0.00	0.70	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.65	0.64	42.22 %	9	260
50.00	3.20	3.50	3.20	6.67 %	26	2,192
55.00	7.60	8.80	7.40	0.00 %	0	268
60.00	10.90	14.90	10.00	0.00 %	0	2
65.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Ronn Motor (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions