We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.80 | Volume | 1 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 5 | Day's Range | 32.70 - 32.70 |
| Open | 32.70 | Prev Close | 29.70 | Last Trade | 6/28/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 10.30 | 14.30 | 11.50 | 6.38 % | 14 | 131 |
| 167.50 | 7.80 | 11.80 | 11.00 | 64.18 % | 14 | 391 |
| 170.00 | 4.70 | 8.40 | 8.30 | 120.16 % | 327 | 1,563 |
| 172.50 | 3.30 | 5.70 | 4.80 | 50.00 % | 23 | 75 |
| 175.00 | 1.50 | 3.30 | 2.00 | 53.85 % | 179 | 450 |
| 177.50 | 0.05 | 0.55 | 0.62 | 40.91 % | 450 | 187 |
| 180.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 22 | 357 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 525 |
| 170.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 43 | 107 |
| 172.50 | 0.05 | 0.10 | 0.08 | -92.73 % | 3 | 66 |
| 175.00 | 0.05 | 0.05 | 0.75 | -73.21 % | 15 | 27 |
| 177.50 | 0.15 | 1.25 | 0.32 | -90.86 % | 36 | 14 |
| 180.00 | 1.25 | 4.40 | 17.13 | 0.00 % | 0 | 12 |
| 182.50 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.10 | 8.60 | 30.19 | 0.00 % | 0 | 9 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
