Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

24.46

-0.15 (-0.61%)

Jun 29 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 25 Call

View Full TSLZ Chain

2.25 0.01 (0.45%)

Bid	1.80	Volume	2	Exp. Date	Jul 19 2024
Ask	2.15	Open Interest	11	Day's Range	1.90 - 2.25
Open	1.90	Prev Close	2.24	Last Trade	6/28/2024 12:38

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.75	2.90	1.90	0.00 %	1	0
25.00	1.80	2.15	2.25	0.45 %	2	11
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.15	2.30	2.55	0.00 %	2	0
25.00	2.35	2.75	2.48	3.33 %	2	12
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	3.60	4.10	3.35	0.00 %	0	6
28.00	0.00	0.00	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Faraday Future Intellige...

Fannie Mae (QB)

SMC Entertainment (PK)

Emergent Health (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Anavex Life Sciences

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions