Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Sprott Junior Uranium Miners ETF (URNJ)
Sprott Junior Uranium Miners ETF (URNJ) Options

URNJ Sprott Junior Uranium Miners ETF

24.0951

0.1751 (0.73%)

Last Updated: 12:02:00

Delayed by 15 minutes

URNJ Jul 19 2024 28 Put

View Full URNJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URNJ Option Chain - Jul 19 2024

URNJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	4.50	5.60	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.65	3.50	9.10	0.00 %	0	15
22.00	1.05	2.65	2.65	0.00 %	0	10
23.00	1.05	2.05	1.34	0.00 %	0	100
24.00	1.00	1.40	1.05	5.00 %	12	29
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.40	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.50	0.00	0.00 %	0	0
22.00	0.35	0.55	0.35	0.00 %	0	10
23.00	0.10	0.65	0.68	0.00 %	0	17
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.10	1.90	1.95	0.00 %	0	34
26.00	1.70	2.65	2.05	0.00 %	0	33
27.00	2.75	3.60	3.30	0.00 %	0	98
28.00	3.70	4.60	3.80	0.00 %	0	21

Therapeutic Solutions (PK)

Globestar Therapeutics (PK)

Ethema Health (PK)

Emergent Health (PK)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

Fannie Mae (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

New Momentum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions