We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.60 | 7.70 | 5.80 | 0.00 % | 0 | 12 |
| 33.00 | 2.80 | 6.70 | 3.40 | 0.00 % | 0 | 8 |
| 34.00 | 3.20 | 5.60 | 3.89 | 0.00 % | 0 | 4 |
| 35.00 | 2.40 | 4.80 | 2.92 | 0.00 % | 0 | 10 |
| 36.00 | 1.75 | 4.00 | 1.50 | 0.00 % | 0 | 61 |
| 37.00 | 1.00 | 2.20 | 0.90 | 0.00 % | 0 | 235 |
| 38.00 | 0.50 | 1.80 | 0.50 | -7.41 % | 16 | 181 |
| 39.00 | 0.20 | 0.40 | 0.33 | -17.50 % | 19 | 104 |
| 40.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 1,571 |
| 41.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 43 |
| 33.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 25 |
| 34.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 61 |
| 35.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 107 |
| 36.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 1 | 95 |
| 37.00 | 0.40 | 0.80 | 0.70 | 0.00 % | 0 | 155 |
| 38.00 | 0.95 | 1.15 | 1.37 | 0.00 % | 0 | 119 |
| 39.00 | 0.25 | 2.65 | 1.90 | 0.00 % | 0 | 32 |
| 40.00 | 0.45 | 4.70 | 3.90 | 0.00 % | 0 | 6 |
| 41.00 | 3.00 | 4.30 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
