We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 9.90 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 4.50 | 7.10 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 2.40 | 3.00 | 2.50 | -5.66 % | 1 | 317 |
| 15.00 | 0.70 | 0.95 | 0.76 | -39.20 % | 60 | 1,857 |
| 17.50 | 0.20 | 0.25 | 0.20 | -50.00 % | 111 | 4,065 |
| 20.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 25 | 5,922 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,651 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 304 |
| 10.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 4 | 935 |
| 12.50 | 0.10 | 0.30 | 0.18 | -18.18 % | 10 | 1,771 |
| 15.00 | 0.65 | 1.20 | 0.80 | 23.08 % | 50 | 2,057 |
| 17.50 | 2.40 | 3.30 | 3.00 | 0.00 % | 0 | 1,194 |
| 20.00 | 4.50 | 5.70 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 7.10 | 8.60 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 9.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
