We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.00 | 21.40 | 0.00 % | 0 | 11 |
| 105.00 | 17.00 | 21.30 | 16.80 | 0.00 % | 0 | 18 |
| 110.00 | 12.20 | 16.50 | 13.40 | 0.00 % | 0 | 59 |
| 115.00 | 8.60 | 12.00 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 4.90 | 8.30 | 5.05 | -18.55 % | 5 | 68 |
| 125.00 | 1.80 | 3.50 | 2.45 | 11.36 % | 5 | 123 |
| 130.00 | 0.20 | 2.95 | 1.26 | 0.00 % | 0 | 119 |
| 135.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 62 |
| 140.00 | 0.20 | 3.30 | 0.50 | 0.00 % | 0 | 49 |
| 145.00 | 3.30 | 2.10 | 3.30 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 37 |
| 105.00 | 0.15 | 4.90 | 0.35 | 0.00 % | 0 | 68 |
| 110.00 | 0.15 | 0.60 | 0.10 | -88.89 % | 2 | 45 |
| 115.00 | 0.20 | 1.30 | 1.30 | 0.00 % | 0 | 80 |
| 120.00 | 1.65 | 2.40 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 2.65 | 5.80 | 10.15 | 0.00 % | 0 | 18 |
| 130.00 | 6.10 | 9.80 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 18.50 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
