We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,090 | Day's Range | 0.35 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 6/28/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.40 | 20.70 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 11.40 | 15.40 | 13.73 | 0.00 % | 0 | 2 |
| 45.00 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 5.10 | 3.60 | -6.01 % | 2 | 8 |
| 55.00 | 0.35 | 0.50 | 0.35 | -41.67 % | 6 | 1,090 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,182 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 164 |
| 55.00 | 1.80 | 2.05 | 1.96 | 40.00 % | 57 | 272 |
| 60.00 | 4.60 | 8.60 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 9.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
