We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 2 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 1.10 | Last Trade | 6/28/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 13.00 | 10.07 | 0.00 % | 0 | 1 |
| 27.50 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.05 | 5.70 | 3.02 | 0.00 % | 0 | 6 |
| 35.00 | 1.50 | 1.95 | 1.55 | 0.00 % | 0 | 43 |
| 37.50 | 0.40 | 2.60 | 0.65 | 0.00 % | 0 | 64 |
| 40.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 24 |
| 42.50 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 3 |
| 45.00 | 1.58 | 4.80 | 1.58 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 78 |
| 27.50 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 111 |
| 30.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 42 |
| 32.50 | 0.20 | 1.25 | 0.65 | 0.00 % | 0 | 4 |
| 35.00 | 0.80 | 1.30 | 1.60 | 18.52 % | 2 | 33 |
| 37.50 | 0.10 | 4.90 | 2.20 | 0.00 % | 0 | 56 |
| 40.00 | 2.30 | 7.00 | 5.36 | 0.00 % | 0 | 27 |
| 42.50 | 4.60 | 9.50 | 7.00 | 536.36 % | 1 | 2 |
| 45.00 | 7.10 | 12.00 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
