We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.90 | 24.50 | 17.90 | 0.00 % | 0 | 1 |
| 45.00 | 14.80 | 19.50 | 14.75 | 0.00 % | 0 | 1 |
| 50.00 | 10.00 | 14.50 | 7.30 | 0.00 % | 0 | 3 |
| 55.00 | 5.00 | 9.50 | 7.35 | 0.00 % | 0 | 20 |
| 60.00 | 1.75 | 2.90 | 2.15 | 14.97 % | 4 | 292 |
| 65.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 8 | 385 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 4 |
| 40.00 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 715 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 333 |
| 60.00 | 0.15 | 0.40 | 0.05 | -90.91 % | 1 | 129 |
| 65.00 | 1.90 | 4.60 | 3.10 | 0.00 % | 0 | 11 |
| 70.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 15.20 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
