We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 16.69 | 0.00 % | 0 | 1 |
| 65.00 | 10.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 9.80 | 7.78 | 0.00 % | 0 | 14 |
| 75.00 | 2.90 | 3.20 | 3.00 | -25.00 % | 1 | 93 |
| 80.00 | 0.45 | 0.60 | 0.55 | -23.61 % | 2 | 289 |
| 85.00 | 0.05 | 2.15 | 0.15 | 25.00 % | 1 | 734 |
| 90.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 14 |
| 95.00 | 0.60 | 1.95 | 0.60 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 38 |
| 65.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 4 |
| 70.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 403 |
| 75.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 419 |
| 80.00 | 1.75 | 5.00 | 3.77 | 0.00 % | 0 | 16 |
| 85.00 | 5.70 | 9.80 | 7.87 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 14.80 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
