We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 45.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.30 | 2.10 | 1.10 | 46.67 % | 2 | 1,137 |
| 125.00 | 0.20 | 4.80 | 0.50 | 0.00 % | 0 | 41 |
| 130.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 8 |
| 115.00 | 0.85 | 1.90 | 2.21 | 0.00 % | 0 | 2 |
| 120.00 | 2.85 | 3.90 | 5.20 | 0.00 % | 0 | 1 |
| 125.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
