We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 779 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.70 | 18.30 | 20.50 | 0.00 % | 0 | 1 |
| 155.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.10 | 8.90 | 8.19 | 0.00 % | 0 | 3 |
| 165.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 0 | 9 |
| 170.00 | 0.80 | 1.10 | 1.00 | 0.00 % | 0 | 114 |
| 175.00 | 0.05 | 1.35 | 0.65 | 0.00 % | 0 | 779 |
| 180.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 317 |
| 185.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 2.35 | 0.85 | 0.00 % | 0 | 305 |
| 160.00 | 0.35 | 0.65 | 0.57 | 0.00 % | 0 | 9 |
| 165.00 | 1.40 | 1.75 | 1.93 | 0.00 % | 0 | 58 |
| 170.00 | 3.60 | 5.60 | 5.30 | 48.46 % | 2 | 13 |
| 175.00 | 6.90 | 10.70 | 6.50 | 0.00 % | 0 | 7 |
| 180.00 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
