We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 383 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 7/02/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.90 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.30 | 38.90 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 26.30 | 28.90 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 16.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.40 | 9.00 | 9.60 | 0.00 % | 0 | 3 |
| 250.00 | 2.55 | 2.75 | 2.51 | -26.18 % | 45 | 131 |
| 260.00 | 0.45 | 0.55 | 0.41 | -41.43 % | 27 | 117 |
| 270.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 2 | 793 |
| 280.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 383 |
| 290.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.35 | 0.45 | 0.30 | -25.00 % | 11 | 4 |
| 240.00 | 1.30 | 1.50 | 1.35 | -6.25 % | 7 | 33 |
| 250.00 | 5.20 | 5.50 | 5.05 | -8.51 % | 29 | 103 |
| 260.00 | 13.00 | 14.20 | 11.21 | -13.10 % | 1 | 200 |
| 270.00 | 22.30 | 24.30 | 22.40 | 16.48 % | 2 | 68 |
| 280.00 | 32.20 | 35.20 | 29.91 | 0.00 % | 0 | 1 |
| 290.00 | 41.90 | 45.10 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
