We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 372 | Day's Range | 0.55 - 0.73 |
| Open | 0.73 | Prev Close | 0.76 | Last Trade | 6/28/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 26.00 | 29.10 | 0.00 % | 0 | 5 |
| 115.00 | 16.90 | 21.30 | 21.00 | 0.00 % | 0 | 5 |
| 120.00 | 11.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 6.00 | 5.05 | 0.00 % | 0 | 30 |
| 135.00 | 2.25 | 2.70 | 3.75 | -10.71 % | 8 | 371 |
| 140.00 | 0.80 | 1.30 | 1.10 | -24.14 % | 3 | 299 |
| 145.00 | 0.20 | 1.40 | 0.55 | -27.63 % | 3 | 372 |
| 150.00 | 0.05 | 0.40 | 0.45 | 2.27 % | 1 | 66 |
| 155.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.30 | 0.40 | 0.00 % | 0 | 3 |
| 115.00 | 0.10 | 0.50 | 0.19 | 0.00 % | 0 | 109 |
| 120.00 | 0.25 | 0.60 | 0.30 | 0.00 % | 1 | 28 |
| 125.00 | 0.50 | 2.70 | 0.70 | 7.69 % | 16 | 122 |
| 130.00 | 1.40 | 2.00 | 1.60 | 72.04 % | 19 | 165 |
| 135.00 | 3.10 | 4.20 | 2.31 | 0.00 % | 0 | 243 |
| 140.00 | 5.10 | 9.00 | 5.51 | -33.45 % | 10 | 67 |
| 145.00 | 9.60 | 13.80 | 8.02 | 0.00 % | 0 | 26 |
| 150.00 | 14.60 | 18.80 | 7.12 | 0.00 % | 0 | 1 |
| 155.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
