Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

19.50

-0.22 (-1.12%)

After Hours

Last Updated: 16:01:15

Delayed by 15 minutes

AVNS Jul 19 2024 7.5 Call

View Full AVNS Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Jul 19 2024
Ask	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNS Option Chain - Jul 19 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.20	0.00	0.00 %	0	0
10.00	9.00	11.80	0.00	0.00 %	0	0
12.50	6.60	9.20	0.00	0.00 %	0	0
15.00	4.10	6.70	0.00	0.00 %	0	0
17.50	1.65	4.30	2.50	0.00 %	0	0
20.00	0.15	1.60	0.95	0.00 %	0	4
22.50	0.15	0.15	0.15	0.00 %	0	42
25.00	0.19	0.25	0.19	0.00 %	0	168
30.00	0.10	0.75	0.10	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.15	0.10	0.00 %	0	12
20.00	0.60	1.40	2.10	0.00 %	0	13
22.50	2.50	4.70	2.60	0.00 %	0	69
25.00	5.00	7.50	5.50	0.00 %	0	0
30.00	10.00	12.30	0.00	0.00 %	0	0

Cann American (CE)

New Momentum (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

RespireRx Pharmaceuticals (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions